일자	종가	등락	등락률(%)	거래량
10/31	45,700	150	0.33%	17,466
10/30	45,550	100	-0.22%	7,642
10/29	45,650	200	0.44%	12,154
10/28	45,450	600	-1.30%	19,223
10/25	46,050	100	-0.22%	12,974
10/24	46,150	150	-0.32%	14,562
10/23	46,300	850	1.87%	17,750
10/22	45,450	400	0.89%	13,507
10/21	45,050	0	0.00%	10,655
10/18	45,050	150	-0.33%	10,329