일자	종가	등락	등락률(%)	거래량
10/31	89,500	2000	-2.19%	765,070
10/30	91,500	100	0.11%	293,802
10/29	91,400	1000	-1.08%	469,643
10/28	92,400	300	0.33%	484,119
10/25	92,100	5100	-5.25%	991,460
10/24	97,200	2300	-2.31%	292,467
10/23	99,500	3200	3.32%	650,764
10/22	96,300	900	-0.93%	466,361
10/21	97,200	100	-0.10%	179,672
10/18	97,300	300	-0.31%	157,790