일자	종가	등락	등락률(%)	거래량
10/31	8,510	200	-2.30%	790,127
10/30	8,710	110	-1.25%	2,088,465
10/29	8,820	850	10.66%	6,667,519
10/28	7,970	50	-0.62%	1,059,551
10/25	8,020	80	1.01%	545,254
10/24	7,940	190	-2.34%	548,529
10/23	8,130	80	-0.97%	959,566
10/22	8,210	460	-5.31%	1,764,103
10/21	8,670	80	-0.91%	781,333
10/18	8,750	240	2.82%	845,865