일자	종가	등락	등락률(%)	거래량
10/31	13,410	180	1.36%	165,662
10/30	13,230	10	0.08%	101,283
10/29	13,220	500	3.93%	158,411
10/28	12,720	250	2.00%	132,710
10/25	12,470	500	-3.86%	204,438
10/24	12,970	200	-1.52%	124,149
10/23	13,170	80	-0.60%	184,952
10/22	13,250	1130	-7.86%	529,202
10/21	14,380	100	0.70%	188,179
10/18	14,280	340	-2.33%	159,116