일자	종가	등락	등락률(%)	거래량
10/31	5,400	100	1.89%	109,580
10/30	5,300	70	1.34%	16,944
10/29	5,230	80	1.55%	27,778
10/28	5,150	50	-0.96%	24,162
10/25	5,200	120	2.36%	33,973
10/24	5,080	90	-1.74%	85,728
10/23	5,170	80	1.57%	30,350
10/22	5,090	80	-1.55%	31,526
10/21	5,170	30	0.58%	38,556
10/18	5,140	10	0.19%	28,865