일자	종가	등락	등락률(%)	거래량
11/19	2,040	5	-0.24%	107,917
11/18	2,045	155	-7.05%	191,051
11/15	2,200	15	-0.68%	56,231
11/14	2,240	160	-6.67%	147,129
11/13	2,400	100	4.35%	760,891
11/12	2,300	25	-1.08%	78,919
11/11	2,325	120	-4.91%	26,925
11/08	2,445	0	0.00%	35,162
11/07	2,445	95	-3.74%	31,245
11/06	2,540	60	2.42%	102,850