일자	종가	등락	등락률(%)	거래량
10/31	376,500	2500	-0.66%	257,440
10/30	379,000	7000	-1.81%	278,369
10/29	386,000	7000	1.85%	423,909
10/28	379,000	5000	1.34%	419,511
10/25	374,000	8000	-2.09%	292,499
10/24	382,000	1500	0.39%	372,086
10/23	380,500	3000	-0.78%	524,026
10/22	383,500	14000	-3.52%	504,636
10/21	397,500	11000	2.85%	449,032
10/18	386,500	2500	0.65%	367,404