일자	종가	등락	등락률(%)	거래량
10/31	13,465	10	-0.07%	64,233
10/30	13,475	45	-0.33%	26,533
10/29	13,520	25	0.19%	42,910
10/28	13,495	40	-0.30%	79,179
10/25	13,535	85	0.63%	41,429
10/24	13,450	15	-0.11%	37,139
10/23	13,465	20	0.15%	29,814
10/22	13,445	65	0.49%	40,493
10/21	13,380	55	0.41%	16,640
10/18	13,325	10	-0.07%	25,838