일자	종가	등락	등락률(%)	거래량
10/31	50,000	700	1.42%	19,834
10/30	49,300	550	1.13%	13,761
10/29	48,750	500	-1.02%	19,470
10/28	49,250	1900	4.01%	30,740
10/25	47,350	1850	-3.76%	32,954
10/24	49,200	50	0.10%	15,431
10/23	49,150	1000	2.08%	27,936
10/22	48,150	1950	-3.89%	33,048
10/21	50,100	1000	-1.96%	24,546
10/18	51,100	300	0.59%	23,117