일자	종가	등락	등락률(%)	거래량
11/19	17,390	25	0.14%	5,279
11/18	17,365	260	-1.48%	9,998
11/15	17,625	145	0.83%	9,615
11/14	17,505	460	-2.56%	6,932
11/13	17,965	135	-0.75%	13,061
11/12	18,100	520	-2.79%	20,799
11/11	18,620	45	-0.24%	24,755
11/08	18,665	150	0.81%	18,822
11/07	18,515	265	1.45%	17,801
11/06	18,250	495	2.79%	11,437