일자	종가	등락	등락률(%)	거래량
11/19	11,425	50	0.44%	130,316
11/18	11,375	100	0.89%	106,584
11/15	11,275	130	-1.14%	148,085
11/14	11,465	0	0.00%	221,032
11/13	11,465	125	-1.08%	150,194
11/12	11,590	85	-0.73%	158,201
11/11	11,675	30	0.26%	148,983
11/08	11,645	55	-0.47%	138,325
11/07	11,700	10	0.09%	317,298
11/06	11,690	270	2.36%	171,309