일자	종가	등락	등락률(%)	거래량
11/19	7,220	240	3.44%	11,819
11/18	6,980	80	-1.13%	2,921
11/15	7,060	5	-0.07%	11,438
11/14	7,065	40	-0.56%	550
11/13	7,105	45	0.64%	1,381
11/12	7,060	245	-3.35%	1,892
11/11	7,305	160	-2.14%	23,748
11/08	7,465	5	0.07%	20,605
11/07	7,460	155	2.12%	67,697
11/06	7,305	105	-1.42%	86,938