일자	종가	등락	등락률(%)	거래량
10/22	14,425	310	-2.10%	2,716
10/21	14,735	635	4.50%	8,061
10/18	14,100	35	-0.25%	4
10/17	14,135	45	0.32%	2
10/16	14,090	135	0.97%	542
10/15	13,955	1095	8.51%	461
10/14	12,860	505	4.09%	44
10/11	12,355	735	-5.61%	366
10/10	13,090	675	5.44%	61
10/08	12,415	630	-4.83%	361