일자	종가	등락	등락률(%)	거래량
11/19	902	19	2.15%	431,593
11/18	883	3	-0.34%	384,720
11/15	886	4	-0.45%	516,858
11/14	897	5	-0.55%	512,218
11/13	902	3	-0.33%	941,177
11/12	905	25	-2.69%	652,685
11/11	930	32	-3.33%	1,566,756
11/08	962	1	0.10%	372,870
11/07	961	16	-1.64%	414,812
11/06	977	13	-1.31%	1,386,335