일자	종가	등락	등락률(%)	거래량
11/05	4,415	15	-0.34%	14,837
11/04	4,430	45	1.03%	27,776
11/01	4,385	35	-0.79%	14,381
10/31	4,420	10	0.23%	34,343
10/30	4,410	10	-0.23%	15,751
10/29	4,420	35	0.80%	25,240
10/28	4,385	75	1.74%	19,297
10/25	4,310	120	-2.71%	91,827
10/24	4,430	100	-2.21%	73,703
10/23	4,530	10	-0.22%	43,656