일자	종가	등락	등락률(%)	거래량
11/05	9,330	190	-2.00%	7,877
11/04	9,520	680	7.69%	37,050
11/01	8,840	60	-0.67%	2,003
10/31	8,900	30	0.34%	1,303
10/30	8,870	60	-0.67%	2,854
10/29	8,930	20	0.22%	744
10/28	8,910	30	-0.34%	3,395
10/25	8,940	10	-0.11%	4,280
10/24	8,950	40	-0.44%	2,681
10/23	8,990	60	0.67%	2,105