일자	종가	등락	등락률(%)	거래량
10/17	8,440	30	0.36%	149,683
10/16	8,410	60	-0.71%	215,231
10/15	8,470	30	-0.35%	91,213
10/14	8,500	70	0.83%	81,037
10/11	8,430	40	0.48%	63,275
10/10	8,390	20	-0.24%	89,843
10/08	8,410	260	-3.00%	217,347
10/07	8,670	220	2.60%	172,225
10/04	8,450	140	1.68%	145,600
10/02	8,310	70	0.85%	137,162