일자	종가	등락	등락률(%)	거래량
10/17	33,150	450	1.38%	16,327
10/16	32,700	900	-2.68%	70,413
10/15	33,600	50	-0.15%	12,091
10/14	33,650	150	0.45%	11,006
10/11	33,500	100	-0.30%	9,353
10/10	33,600	0	0.00%	10,725
10/08	33,600	100	-0.30%	14,557
10/07	33,700	250	-0.74%	14,229
10/04	33,950	150	0.44%	26,761
10/02	33,800	700	-2.03%	26,721