일자	종가	등락	등락률(%)	거래량
10/17	19,020	580	3.15%	741,697
10/16	18,440	130	-0.70%	244,830
10/15	18,570	220	1.20%	338,240
10/14	18,350	70	-0.38%	263,233
10/11	18,420	200	1.10%	742,339
10/10	18,220	440	-2.36%	605,787
10/08	18,660	850	4.77%	577,910
10/07	17,810	230	-1.27%	586,955
10/04	18,040	40	0.22%	545,163
10/02	18,000	340	-1.85%	487,220