일자	종가	등락	등락률(%)	거래량
10/17	7,200	110	-1.50%	74,635
10/16	7,310	20	-0.27%	26,407
10/15	7,330	200	-2.66%	57,353
10/14	7,530	0	0.00%	83,300
10/11	7,530	50	0.67%	38,219
10/10	7,480	20	-0.27%	60,096
10/08	7,500	0	0.00%	36,298
10/07	7,500	240	3.31%	56,743
10/04	7,260	100	1.40%	36,925
10/02	7,160	70	-0.97%	53,611