일자	종가	등락	등락률(%)	거래량
10/17	2,345	75	-3.10%	377,239
10/16	2,420	130	5.68%	750,744
10/15	2,290	30	-1.29%	279,465
10/14	2,320	65	-2.73%	338,155
10/11	2,385	15	0.63%	221,144
10/10	2,370	35	-1.46%	187,727
10/08	2,405	10	0.42%	193,864
10/07	2,395	5	-0.21%	236,560
10/04	2,400	60	-2.44%	276,885
10/02	2,460	155	-5.93%	521,251