일자	종가	등락	등락률(%)	거래량
10/17	2,550	0	0.00%	25,609
10/16	2,550	35	1.39%	85,502
10/15	2,515	35	-1.37%	37,182
10/14	2,550	95	3.87%	145,845
10/11	2,455	15	-0.61%	17,169
10/10	2,470	25	1.02%	88,236
10/08	2,445	20	0.82%	36,512
10/07	2,425	20	0.83%	14,470
10/04	2,405	0	0.00%	47,908
10/02	2,405	45	-1.84%	67,423