일자	종가	등락	등락률(%)	거래량
10/17	927	9	0.98%	649,776
10/16	918	20	-2.13%	640,511
10/15	938	51	-5.16%	1,173,982
10/14	989	20	-1.98%	12,059,640
10/11	1,009	73	7.80%	10,206,597
10/10	936	1	0.11%	51,519
10/08	935	11	-1.16%	94,743
10/07	946	16	1.72%	53,022
10/04	930	13	-1.38%	91,748
10/02	943	9	-0.95%	43,111