일자	종가	등락	등락률(%)	거래량
11/05	2,525	10	0.40%	24,042
11/04	2,515	40	1.62%	16,530
11/01	2,475	15	-0.60%	14,517
10/31	2,490	5	-0.20%	19,878
10/30	2,495	0	0.00%	23,082
10/29	2,495	10	0.40%	17,737
10/28	2,485	10	0.40%	23,772
10/25	2,475	20	0.81%	19,209
10/24	2,455	65	-2.58%	46,857
10/23	2,520	20	0.80%	8,818