일자	종가	등락	등락률(%)	거래량
10/17	13,100	10	-0.08%	41,723
10/16	13,110	380	-2.82%	39,682
10/15	13,490	110	-0.81%	20,963
10/14	13,600	80	-0.58%	21,626
10/11	13,680	0	0.00%	23,349
10/10	13,680	60	-0.44%	33,440
10/08	13,740	20	0.15%	32,970
10/07	13,720	60	0.44%	20,586
10/04	13,660	0	0.00%	19,394
10/02	13,660	50	-0.36%	47,358