일자	종가	등락	등락률(%)	거래량
11/05	2,555	25	0.99%	34,255
11/04	2,530	15	0.60%	33,561
11/01	2,515	5	-0.20%	30,771
10/31	2,520	75	3.07%	35,522
10/30	2,445	0	0.00%	27,722
10/29	2,445	25	-1.01%	8,152
10/28	2,470	30	1.23%	25,210
10/25	2,440	35	-1.41%	52,609
10/24	2,475	5	0.20%	26,921
10/23	2,470	45	1.86%	26,088