일자	종가	등락	등락률(%)	거래량
10/17	31,350	400	1.29%	811,522
10/16	30,950	200	-0.64%	724,846
10/15	31,150	450	1.47%	804,322
10/14	30,700	150	-0.49%	524,358
10/11	30,850	850	-2.68%	686,609
10/10	31,700	850	2.76%	1,248,473
10/08	30,850	150	-0.48%	657,132
10/07	31,000	300	-0.96%	943,550
10/04	31,300	700	2.29%	736,542
10/02	30,600	50	0.16%	637,918