일자	종가	등락	등락률(%)	거래량
11/05	10,030	20	0.20%	16,672
11/04	10,010	0	0.00%	13,053
11/01	10,010	110	1.11%	10,747
10/31	9,900	150	-1.49%	9,928
10/30	10,050	40	-0.40%	15,400
10/29	10,090	170	-1.66%	24,723
10/28	10,260	40	0.39%	12,162
10/25	10,220	40	0.39%	19,659
10/24	10,180	50	0.49%	37,714
10/23	10,130	130	1.30%	20,803