일자	종가	등락	등락률(%)	거래량
11/05	53,500	400	-0.74%	256,481
11/04	53,900	3500	6.94%	653,929
11/01	50,400	1900	-3.63%	351,181
10/31	52,300	700	-1.32%	261,294
10/30	53,000	1000	1.92%	643,383
10/29	52,000	0	0.00%	240,627
10/28	52,000	2400	4.84%	405,445
10/25	49,600	500	-1.00%	317,986
10/24	50,100	900	-1.76%	222,525
10/23	51,000	800	1.59%	371,738