일자	종가	등락	등락률(%)	거래량
11/05	10,240	200	1.99%	80,492
11/04	10,040	90	0.90%	70,697
11/01	9,950	250	-2.45%	51,400
10/31	10,200	270	2.72%	86,301
10/30	9,930	30	-0.30%	56,883
10/29	9,960	40	-0.40%	54,714
10/28	10,000	250	2.56%	51,168
10/25	9,750	300	-2.99%	120,727
10/24	10,050	150	-1.47%	67,302
10/23	10,200	170	1.69%	44,362