일자	종가	등락	등락률(%)	거래량
10/17	56,800	400	0.71%	645,095
10/16	56,400	1400	-2.42%	1,563,545
10/15	57,800	300	-0.52%	631,018
10/14	58,100	600	1.04%	1,643,276
10/11	57,500	700	1.23%	782,188
10/10	56,800	1400	2.53%	1,367,215
10/08	55,400	100	-0.18%	1,061,039
10/07	55,500	600	1.09%	1,143,111
10/04	54,900	1000	-1.79%	1,532,764
10/02	55,900	400	0.72%	1,297,776