일자	종가	등락	등락률(%)	거래량
10/17	45,200	0	0.00%	11,832
10/16	45,200	800	1.80%	18,521
10/15	44,400	0	0.00%	4,793
10/14	44,400	450	-1.00%	11,011
10/11	44,850	300	0.67%	4,591
10/10	44,550	350	-0.78%	6,916
10/08	44,900	900	-1.97%	9,985
10/07	45,800	300	-0.65%	13,303
10/04	46,100	100	-0.22%	7,844
10/02	46,200	600	-1.28%	10,225