일자	종가	등락	등락률(%)	거래량
10/17	2,245	115	5.40%	453,940
10/16	2,130	180	-7.79%	817,047
10/15	2,310	20	0.87%	57,476
10/14	2,290	190	-7.66%	150,425
10/11	2,480	75	-2.94%	261,501
10/10	2,555	75	3.02%	229,929
10/08	2,480	110	4.64%	137,368
10/07	2,370	5	-0.21%	42,184
10/04	2,375	5	0.21%	30,495
10/02	2,370	75	-3.07%	74,913