일자	종가	등락	등락률(%)	거래량
10/17	8,510	100	-1.16%	679,417
10/16	8,610	110	1.29%	1,131,522
10/15	8,500	80	0.95%	1,057,383
10/14	8,420	530	6.72%	932,828
10/11	7,890	10	-0.13%	562,425
10/10	7,900	60	-0.75%	468,380
10/08	7,960	240	-2.93%	954,239
10/07	8,200	380	-4.43%	566,539
10/04	8,580	140	1.66%	559,813
10/02	8,440	200	-2.31%	576,255