일자	종가	등락	등락률(%)	거래량
10/17	14,620	230	-1.55%	124,676
10/16	14,850	160	-1.07%	143,252
10/15	15,010	380	2.60%	155,832
10/14	14,630	370	2.59%	163,503
10/11	14,260	290	-1.99%	280,056
10/10	14,550	1080	-6.91%	417,371
10/08	15,630	710	4.76%	380,545
10/07	14,920	70	-0.47%	172,458
10/04	14,990	200	-1.32%	109,306
10/02	15,190	230	1.54%	164,167