일자	종가	등락	등락률(%)	거래량
10/17	5,130	0	0.00%	25,576
10/16	5,130	50	0.98%	48,376
10/15	5,080	85	1.70%	33,222
10/14	4,995	55	-1.09%	22,323
10/11	5,050	30	0.60%	24,881
10/10	5,020	65	1.31%	11,898
10/08	4,955	95	-1.88%	6,444
10/07	5,050	30	0.60%	22,475
10/04	5,020	60	1.21%	13,156
10/02	4,960	60	-1.20%	8,807