일자	종가	등락	등락률(%)	거래량
11/05	28,400	550	-1.90%	373,038
11/04	28,950	250	0.87%	436,849
11/01	28,700	50	0.17%	261,430
10/31	28,650	750	2.69%	308,208
10/30	27,900	450	-1.59%	187,673
10/29	28,350	400	1.43%	302,062
10/28	27,950	700	2.57%	309,165
10/25	27,250	900	-3.20%	835,801
10/24	28,150	1550	5.83%	1,064,080
10/23	26,600	600	2.31%	341,570