일자	종가	등락	등락률(%)	거래량
10/17	93,100	1300	1.42%	62,788
10/16	91,800	3200	3.61%	78,799
10/15	88,600	800	-0.89%	63,578
10/14	89,400	3300	3.83%	70,746
10/11	86,100	3500	4.24%	48,154
10/10	82,600	100	0.12%	128,307
10/08	82,500	3600	4.56%	81,282
10/07	78,900	500	0.64%	57,364
10/04	78,400	1500	1.95%	47,808
10/02	76,900	5600	-6.79%	92,058