일자	종가	등락	등락률(%)	거래량
11/05	2,530	15	-0.59%	8,676
11/04	2,545	5	0.20%	8,712
11/01	2,540	50	2.01%	69,249
10/31	2,490	10	0.40%	17,722
10/30	2,480	35	-1.39%	84,765
10/29	2,515	15	-0.59%	57,455
10/28	2,530	50	-1.94%	14,875
10/25	2,580	20	0.78%	32,610
10/24	2,560	5	0.20%	32,477
10/23	2,555	5	0.20%	62,675