일자	종가	등락	등락률(%)	거래량
11/05	1,409	0	0.00%	291,122
11/04	1,409	58	4.29%	357,664
11/01	1,351	19	-1.39%	245,062
10/31	1,370	20	-1.44%	328,111
10/30	1,390	19	1.39%	690,632
10/29	1,371	3	-0.22%	195,007
10/28	1,374	52	3.93%	291,016
10/25	1,322	41	-3.01%	281,379
10/24	1,363	52	-3.67%	320,301
10/23	1,415	7	0.50%	548,307