일자	종가	등락	등락률(%)	거래량
10/17	13,335	65	0.49%	10,711
10/16	13,270	15	0.11%	14,824
10/15	13,255	75	0.57%	36,387
10/14	13,180	60	0.46%	17,803
10/11	13,120	5	-0.04%	23,107
10/10	13,125	0	0.00%	19,250
10/08	13,125	25	0.19%	42,695
10/07	13,100	145	1.12%	48,314
10/04	12,955	145	1.13%	58,979
10/02	12,810	115	0.91%	97,403