일자	종가	등락	등락률(%)	거래량
10/17	50,800	500	-0.97%	17,402
10/16	51,300	400	0.79%	57,673
10/15	50,900	700	1.39%	23,194
10/14	50,200	300	-0.59%	19,935
10/11	50,500	1250	2.54%	22,298
10/10	49,250	850	-1.70%	28,522
10/08	50,100	1100	-2.15%	18,728
10/07	51,200	400	0.79%	18,561
10/04	50,800	200	0.40%	18,526
10/02	50,600	400	-0.78%	31,134