일자	종가	등락	등락률(%)	거래량
11/05	5,650	60	1.07%	4,094
11/04	5,590	80	-1.41%	10,636
11/01	5,670	20	-0.35%	8,066
10/31	5,690	20	-0.35%	5,658
10/30	5,710	10	-0.17%	9,299
10/29	5,720	30	-0.52%	7,256
10/28	5,750	210	3.79%	18,906
10/25	5,540	190	-3.32%	45,419
10/24	5,730	320	-5.29%	30,496
10/23	6,050	40	0.67%	8,793