일자	종가	등락	등락률(%)	거래량
11/05	8,560	45	-0.52%	74
11/04	8,605	110	1.29%	362
11/01	8,495	100	-1.16%	80
10/31	8,595	125	-1.43%	36,375
10/30	8,720	20	-0.23%	385
10/29	8,740	75	-0.85%	117
10/28	8,815	135	1.56%	33
10/25	8,680	90	-1.03%	101
10/24	8,770	200	-2.23%	60
10/23	8,970	185	2.11%	47