일자	종가	등락	등락률(%)	거래량
11/05	7,290	10	0.14%	1,189,613
11/04	7,280	80	1.11%	666,024
11/01	7,200	480	-6.25%	2,890,857
10/31	7,680	900	-10.49%	2,109,837
10/30	8,580	380	-4.24%	1,720,139
10/29	8,960	260	2.99%	15,670,489
10/28	8,700	1830	26.64%	19,130,560
10/25	6,870	650	-8.64%	1,337,575
10/24	7,520	520	7.43%	3,158,205
10/23	7,000	140	2.04%	2,838,588