일자	종가	등락	등락률(%)	거래량
11/05	3,815	35	0.93%	180
11/04	3,780	10	-0.26%	127
11/01	3,790	45	1.20%	664
10/31	3,745	5	-0.13%	11,536
10/30	3,750	20	-0.53%	5,311
10/29	3,770	20	-0.53%	3,249
10/28	3,790	5	0.13%	61
10/25	3,785	85	-2.20%	1,152
10/24	3,870	10	-0.26%	451
10/23	3,880	5	-0.13%	1,191