일자	종가	등락	등락률(%)	거래량
11/05	10,600	50	0.47%	887,930
11/04	10,550	90	-0.85%	926,398
11/01	10,640	60	0.57%	664,007
10/31	10,580	15	-0.14%	536,206
10/30	10,595	110	-1.03%	1,102,457
10/29	10,795	15	0.14%	2,102,783
10/28	10,780	60	-0.55%	2,305,190
10/25	10,840	105	0.98%	1,680,207
10/24	10,735	5	-0.05%	2,115,190
10/23	10,740	50	-0.46%	1,703,241