일자	종가	등락	등락률(%)	거래량
11/05	11,420	45	0.40%	126,236
11/04	11,375	45	-0.39%	319,168
11/01	11,420	170	1.51%	189,075
10/31	11,250	355	-3.06%	121,371
10/30	11,605	235	-1.98%	109,823
10/29	11,885	30	-0.25%	81,886
10/28	11,915	345	-2.81%	137,539
10/25	12,260	450	3.81%	249,489
10/24	11,810	45	-0.38%	43,398
10/23	11,855	25	-0.21%	94,602