일자	종가	등락	등락률(%)	거래량
11/05	10,345	35	0.34%	77,421
11/04	10,310	55	-0.53%	292,162
11/01	10,365	55	-0.53%	90,588
10/31	10,420	70	-0.67%	520,654
10/30	10,490	60	-0.57%	534,550
10/29	10,565	10	-0.09%	368,349
10/28	10,575	25	-0.24%	423,378
10/25	10,600	60	0.57%	558,515
10/24	10,540	20	-0.19%	545,886
10/23	10,560	10	-0.09%	585,302