일자	종가	등락	등락률(%)	거래량
11/05	10,240	0	0.00%	3,546
11/04	10,240	50	-0.49%	5,547
11/01	10,290	10	-0.10%	6,618
10/31	10,300	10	0.10%	7,449
10/30	10,290	110	-1.06%	4,380
10/29	10,400	50	0.48%	4,266
10/28	10,350	110	1.07%	7,931
10/25	10,240	50	0.49%	39,712
10/24	10,190	100	-0.97%	7,344
10/23	10,290	20	0.19%	2,944